시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	496,000	9,500	+ 1.95%	90,516	45,183
10:19	496,000	9,500	+ 1.95%	90,159	45,006
10:18	496,000	9,500	+ 1.95%	89,582	44,720
10:17	496,500	10,000	+ 2.06%	89,455	44,657
10:16	496,500	10,000	+ 2.06%	89,371	44,615
10:15	497,000	10,500	+ 2.16%	88,925	44,394
10:14	497,500	11,000	+ 2.26%	88,235	44,050
10:13	498,500	12,000	+ 2.47%	87,787	43,827
10:12	497,500	11,000	+ 2.26%	87,210	43,540
10:11	496,500	10,000	+ 2.06%	85,088	42,486