시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	496,500	10,000	+ 2.06%	93,691	46,761
10:29	496,500	10,000	+ 2.06%	92,880	46,358
10:28	497,500	11,000	+ 2.26%	92,742	46,289
10:27	497,000	10,500	+ 2.16%	92,566	46,202
10:26	497,500	11,000	+ 2.26%	92,449	46,144
10:25	497,500	11,000	+ 2.26%	92,355	46,097
10:24	496,500	10,000	+ 2.06%	91,766	45,804
10:23	496,000	9,500	+ 1.95%	91,150	45,498
10:22	496,000	9,500	+ 1.95%	90,850	45,349
10:21	496,500	10,000	+ 2.06%	90,753	45,301