시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	514,000	27,500	+ 5.65%	221,977	111,751
14:59	514,000	27,500	+ 5.65%	221,499	111,505
14:58	514,500	28,000	+ 5.76%	220,065	110,767
14:57	514,500	28,000	+ 5.76%	219,555	110,505
14:56	514,000	27,500	+ 5.65%	218,530	109,978
14:55	515,000	28,500	+ 5.86%	218,316	109,868
14:54	515,000	28,500	+ 5.86%	217,885	109,646
14:53	514,500	28,000	+ 5.76%	217,483	109,439
14:52	514,000	27,500	+ 5.65%	217,162	109,274
14:51	513,000	26,500	+ 5.45%	215,808	108,578