시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	497,000	10,500	+ 2.16%	98,005	48,903
10:39	496,500	10,000	+ 2.06%	97,685	48,744
10:38	497,000	10,500	+ 2.16%	97,571	48,688
10:37	498,500	12,000	+ 2.47%	97,421	48,613
10:36	498,000	11,500	+ 2.36%	97,090	48,448
10:35	498,000	11,500	+ 2.36%	96,753	48,280
10:34	497,000	10,500	+ 2.16%	96,121	47,966
10:33	495,000	8,500	+ 1.75%	95,281	47,549
10:32	496,000	9,500	+ 1.95%	95,116	47,467
10:31	496,500	10,000	+ 2.06%	93,876	46,853