시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	496,000	9,500	+ 1.95%	100,235	50,013
10:49	496,500	10,000	+ 2.06%	99,813	49,803
10:48	496,500	10,000	+ 2.06%	99,763	49,778
10:47	496,500	10,000	+ 2.06%	99,616	49,705
10:46	497,000	10,500	+ 2.16%	99,279	49,538
10:45	497,500	11,000	+ 2.26%	99,169	49,483
10:44	497,500	11,000	+ 2.26%	98,898	49,348
10:43	498,000	11,500	+ 2.36%	98,729	49,264
10:42	498,500	12,000	+ 2.47%	98,451	49,125
10:41	497,500	11,000	+ 2.26%	98,276	49,038