시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	497,000	10,500	+ 2.16%	103,461	51,614
10:59	496,500	10,000	+ 2.06%	102,901	51,336
10:58	496,500	10,000	+ 2.06%	102,666	51,219
10:57	496,500	10,000	+ 2.06%	102,508	51,141
10:56	496,500	10,000	+ 2.06%	102,269	51,022
10:55	496,500	10,000	+ 2.06%	102,166	50,971
10:54	496,500	10,000	+ 2.06%	101,857	50,817
10:53	496,000	9,500	+ 1.95%	100,714	50,250
10:52	495,500	9,000	+ 1.85%	100,525	50,156
10:51	496,000	9,500	+ 1.95%	100,382	50,085