시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	497,000	10,500	+ 2.16%	106,067	52,908
11:09	496,000	9,500	+ 1.95%	105,688	52,719
11:08	495,500	9,000	+ 1.85%	105,596	52,674
11:07	496,000	9,500	+ 1.95%	105,365	52,559
11:06	496,500	10,000	+ 2.06%	104,928	52,343
11:05	496,000	9,500	+ 1.95%	104,499	52,130
11:04	496,500	10,000	+ 2.06%	104,306	52,034
11:03	495,500	9,000	+ 1.85%	103,919	51,841
11:02	496,000	9,500	+ 1.95%	103,738	51,752
11:01	496,500	10,000	+ 2.06%	103,556	51,661