시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	498,000	11,500	+ 2.36%	108,290	54,014
11:19	498,000	11,500	+ 2.36%	107,777	53,758
11:18	498,000	11,500	+ 2.36%	107,699	53,719
11:17	497,500	11,000	+ 2.26%	107,222	53,482
11:16	498,000	11,500	+ 2.36%	107,150	53,446
11:15	497,500	11,000	+ 2.26%	107,023	53,383
11:14	496,500	10,000	+ 2.06%	106,662	53,203
11:13	496,500	10,000	+ 2.06%	106,424	53,085
11:12	496,500	10,000	+ 2.06%	106,320	53,033
11:11	496,500	10,000	+ 2.06%	106,220	52,984