시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	498,500	12,000	+ 2.47%	111,564	55,643
11:29	498,000	11,500	+ 2.36%	111,248	55,486
11:28	498,500	12,000	+ 2.47%	111,198	55,461
11:27	498,000	11,500	+ 2.36%	111,010	55,367
11:26	498,000	11,500	+ 2.36%	110,828	55,276
11:25	498,000	11,500	+ 2.36%	110,722	55,224
11:24	497,500	11,000	+ 2.26%	109,295	54,514
11:23	497,500	11,000	+ 2.26%	109,163	54,448
11:22	497,500	11,000	+ 2.26%	108,733	54,234
11:21	497,500	11,000	+ 2.26%	108,580	54,158