시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	497,500	11,000	+ 2.26%	113,432	56,573
11:39	498,000	11,500	+ 2.36%	113,218	56,467
11:38	497,500	11,000	+ 2.26%	113,089	56,403
11:37	497,500	11,000	+ 2.26%	112,901	56,309
11:36	498,500	12,000	+ 2.47%	112,376	56,048
11:35	498,500	12,000	+ 2.47%	112,203	55,961
11:34	498,000	11,500	+ 2.36%	111,922	55,821
11:33	498,000	11,500	+ 2.36%	111,856	55,789
11:32	498,500	12,000	+ 2.47%	111,745	55,733
11:31	498,500	12,000	+ 2.47%	111,638	55,680