시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	498,500	12,000	+ 2.47%	115,651	57,679
11:49	499,000	12,500	+ 2.57%	115,340	57,524
11:48	498,500	12,000	+ 2.47%	115,217	57,463
11:47	498,500	12,000	+ 2.47%	114,888	57,299
11:46	498,500	12,000	+ 2.47%	114,832	57,271
11:45	498,500	12,000	+ 2.47%	114,361	57,036
11:44	498,000	11,500	+ 2.36%	114,134	56,923
11:43	497,500	11,000	+ 2.26%	113,667	56,690
11:42	497,500	11,000	+ 2.26%	113,619	56,666
11:41	497,500	11,000	+ 2.26%	113,471	56,593