시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	502,000	15,500	+ 3.19%	121,420	60,564
11:59	501,000	14,500	+ 2.98%	120,904	60,305
11:58	500,000	13,500	+ 2.78%	117,936	58,820
11:57	499,500	13,000	+ 2.67%	117,709	58,707
11:56	499,000	12,500	+ 2.57%	117,277	58,491
11:55	499,000	12,500	+ 2.57%	117,068	58,387
11:54	499,000	12,500	+ 2.57%	116,751	58,228
11:53	499,000	12,500	+ 2.57%	116,516	58,111
11:52	499,000	12,500	+ 2.57%	116,397	58,051
11:51	499,000	12,500	+ 2.57%	115,791	57,749