시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	505,000	18,500	+ 3.80%	126,875	63,309
12:09	505,000	18,500	+ 3.80%	126,564	63,152
12:08	505,000	18,500	+ 3.80%	126,331	63,035
12:07	504,000	17,500	+ 3.60%	126,149	62,943
12:06	504,000	17,500	+ 3.60%	125,156	62,443
12:05	503,000	16,500	+ 3.39%	125,017	62,373
12:04	503,000	16,500	+ 3.39%	124,636	62,181
12:03	503,500	17,000	+ 3.49%	124,458	62,091
12:02	504,000	17,500	+ 3.60%	123,820	61,770
12:01	503,000	16,500	+ 3.39%	123,028	61,372