시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	512,000	25,500	+ 5.24%	232,726	117,279
15:09	514,000	27,500	+ 5.65%	231,343	116,571
15:08	515,000	28,500	+ 5.86%	229,969	115,866
15:07	515,000	28,500	+ 5.86%	225,897	113,769
15:06	514,000	27,500	+ 5.65%	224,998	113,306
15:05	514,000	27,500	+ 5.65%	224,411	113,004
15:04	514,000	27,500	+ 5.65%	223,975	112,780
15:03	515,000	28,500	+ 5.86%	223,308	112,437
15:02	515,000	28,500	+ 5.86%	222,872	112,212
15:01	514,000	27,500	+ 5.65%	222,380	111,959