시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	504,000	17,500	+ 3.60%	131,128	65,452
12:19	504,000	17,500	+ 3.60%	130,874	65,324
12:18	502,000	15,500	+ 3.19%	130,628	65,200
12:17	503,000	16,500	+ 3.39%	130,205	64,987
12:16	504,000	17,500	+ 3.60%	129,644	64,704
12:15	503,000	16,500	+ 3.39%	129,255	64,509
12:14	504,000	17,500	+ 3.60%	128,652	64,204
12:13	504,000	17,500	+ 3.60%	127,899	63,825
12:12	504,000	17,500	+ 3.60%	127,756	63,753
12:11	504,000	17,500	+ 3.60%	127,062	63,404