시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	504,000	17,500	+ 3.60%	134,794	67,299
12:29	504,000	17,500	+ 3.60%	134,412	67,106
12:28	503,000	16,500	+ 3.39%	133,279	66,535
12:27	504,000	17,500	+ 3.60%	133,195	66,492
12:26	504,000	17,500	+ 3.60%	132,959	66,373
12:25	503,000	16,500	+ 3.39%	132,572	66,179
12:24	503,000	16,500	+ 3.39%	132,304	66,044
12:23	502,000	15,500	+ 3.19%	131,847	65,814
12:22	504,000	17,500	+ 3.60%	131,381	65,579
12:21	503,000	16,500	+ 3.39%	131,252	65,514