시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	506,000	19,500	+ 4.01%	138,887	69,364
12:39	505,000	18,500	+ 3.80%	138,605	69,222
12:38	505,000	18,500	+ 3.80%	137,233	68,529
12:37	505,000	18,500	+ 3.80%	137,133	68,478
12:36	504,500	18,000	+ 3.70%	137,080	68,452
12:35	505,000	18,500	+ 3.80%	136,548	68,183
12:34	505,000	18,500	+ 3.80%	136,230	68,023
12:33	504,000	17,500	+ 3.60%	136,003	67,908
12:32	504,000	17,500	+ 3.60%	135,741	67,776
12:31	504,000	17,500	+ 3.60%	135,312	67,560