시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	505,000	18,500	+ 3.80%	141,406	70,635
12:49	505,000	18,500	+ 3.80%	141,152	70,507
12:48	504,000	17,500	+ 3.60%	141,111	70,487
12:47	504,000	17,500	+ 3.60%	140,882	70,371
12:46	503,500	17,000	+ 3.49%	140,451	70,154
12:45	504,000	17,500	+ 3.60%	139,997	69,925
12:44	504,000	17,500	+ 3.60%	139,690	69,770
12:43	504,000	17,500	+ 3.60%	139,633	69,741
12:42	506,000	19,500	+ 4.01%	139,274	69,560
12:41	505,000	18,500	+ 3.80%	139,001	69,422