시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	506,000	19,500	+ 4.01%	144,586	72,242
12:59	504,000	17,500	+ 3.60%	144,361	72,128
12:58	505,000	18,500	+ 3.80%	144,072	71,982
12:57	505,000	18,500	+ 3.80%	143,495	71,690
12:56	506,000	19,500	+ 4.01%	143,293	71,588
12:55	505,000	18,500	+ 3.80%	142,859	71,369
12:54	504,000	17,500	+ 3.60%	141,715	70,791
12:53	505,000	18,500	+ 3.80%	141,646	70,757
12:52	505,000	18,500	+ 3.80%	141,525	70,695
12:51	504,000	17,500	+ 3.60%	141,453	70,659