시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	506,000	19,500	+ 4.01%	148,173	74,056
13:09	505,000	18,500	+ 3.80%	146,192	73,053
13:08	506,000	19,500	+ 4.01%	146,064	72,989
13:07	505,000	18,500	+ 3.80%	145,962	72,937
13:06	505,000	18,500	+ 3.80%	145,789	72,850
13:05	505,000	18,500	+ 3.80%	145,641	72,775
13:04	506,000	19,500	+ 4.01%	145,344	72,625
13:03	505,000	18,500	+ 3.80%	145,235	72,570
13:02	506,000	19,500	+ 4.01%	144,929	72,415
13:01	505,000	18,500	+ 3.80%	144,685	72,292