시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	508,000	21,500	+ 4.42%	156,635	78,352
13:19	509,000	22,500	+ 4.63%	155,580	77,816
13:18	508,000	21,500	+ 4.42%	155,134	77,589
13:17	509,000	22,500	+ 4.63%	154,960	77,501
13:16	507,000	20,500	+ 4.21%	154,281	77,155
13:15	508,000	21,500	+ 4.42%	153,923	76,973
13:14	507,000	20,500	+ 4.21%	151,121	75,550
13:13	506,000	19,500	+ 4.01%	148,904	74,426
13:12	506,000	19,500	+ 4.01%	148,697	74,321
13:11	506,000	19,500	+ 4.01%	148,345	74,143