시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	508,000	21,500	+ 4.42%	160,046	80,081
13:29	506,000	19,500	+ 4.01%	159,735	79,924
13:28	507,000	20,500	+ 4.21%	159,380	79,744
13:27	506,000	19,500	+ 4.01%	159,103	79,603
13:26	506,000	19,500	+ 4.01%	158,676	79,387
13:25	506,000	19,500	+ 4.01%	158,495	79,295
13:24	507,000	20,500	+ 4.21%	157,198	78,638
13:23	507,000	20,500	+ 4.21%	157,050	78,562
13:22	507,000	20,500	+ 4.21%	156,910	78,491
13:21	508,000	21,500	+ 4.42%	156,756	78,413