시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	506,000	19,500	+ 4.01%	162,384	81,266
13:39	506,000	19,500	+ 4.01%	161,934	81,038
13:38	506,000	19,500	+ 4.01%	161,787	80,964
13:37	507,000	20,500	+ 4.21%	161,478	80,807
13:36	506,000	19,500	+ 4.01%	161,377	80,756
13:35	506,000	19,500	+ 4.01%	161,195	80,664
13:34	507,000	20,500	+ 4.21%	160,878	80,503
13:33	508,000	21,500	+ 4.42%	160,717	80,422
13:32	508,000	21,500	+ 4.42%	160,462	80,292
13:31	508,000	21,500	+ 4.42%	160,312	80,216