시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	508,000	21,500	+ 4.42%	166,388	83,297
13:49	507,000	20,500	+ 4.21%	165,681	82,938
13:48	508,000	21,500	+ 4.42%	165,174	82,681
13:47	508,000	21,500	+ 4.42%	165,020	82,603
13:46	508,000	21,500	+ 4.42%	164,881	82,532
13:45	507,000	20,500	+ 4.21%	164,422	82,300
13:44	507,000	20,500	+ 4.21%	164,143	82,158
13:43	507,000	20,500	+ 4.21%	163,784	81,976
13:42	507,000	20,500	+ 4.21%	163,182	81,671
13:41	507,000	20,500	+ 4.21%	162,506	81,328