시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	515,000	28,500	+ 5.86%	251,577	126,967
15:19	514,000	27,500	+ 5.65%	240,884	121,460
15:18	513,000	26,500	+ 5.45%	239,434	120,715
15:17	512,000	25,500	+ 5.24%	238,037	119,999
15:16	513,000	26,500	+ 5.45%	237,657	119,804
15:15	513,000	26,500	+ 5.45%	237,002	119,468
15:14	512,000	25,500	+ 5.24%	236,450	119,185
15:13	511,000	24,500	+ 5.04%	234,286	118,078
15:12	512,000	25,500	+ 5.24%	233,865	117,862
15:11	511,000	24,500	+ 5.04%	233,211	117,527