| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 4,715 | 645 | + 15.85% | 4,717,226 | 21,683 |
| 13:59 | 4,730 | 660 | + 16.22% | 4,714,599 | 21,671 |
| 13:58 | 4,705 | 635 | + 15.60% | 4,709,689 | 21,648 |
| 13:57 | 4,730 | 660 | + 16.22% | 4,695,960 | 21,583 |
| 13:56 | 4,755 | 685 | + 16.83% | 4,689,588 | 21,553 |
| 13:55 | 4,730 | 660 | + 16.22% | 4,687,035 | 21,541 |
| 13:54 | 4,715 | 645 | + 15.85% | 4,683,517 | 21,524 |
| 13:53 | 4,705 | 635 | + 15.60% | 4,680,905 | 21,512 |
| 13:52 | 4,710 | 640 | + 15.73% | 4,675,122 | 21,485 |
| 13:51 | 4,720 | 650 | + 15.97% | 4,670,511 | 21,463 |