| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,730 | 660 | + 16.22% | 4,771,801 | 21,942 |
| 14:09 | 4,730 | 660 | + 16.22% | 4,766,649 | 21,918 |
| 14:08 | 4,750 | 680 | + 16.71% | 4,756,004 | 21,867 |
| 14:07 | 4,750 | 680 | + 16.71% | 4,749,227 | 21,835 |
| 14:06 | 4,760 | 690 | + 16.95% | 4,741,329 | 21,798 |
| 14:05 | 4,735 | 665 | + 16.34% | 4,729,408 | 21,741 |
| 14:04 | 4,735 | 665 | + 16.34% | 4,726,002 | 21,725 |
| 14:03 | 4,725 | 655 | + 16.09% | 4,723,367 | 21,712 |
| 14:02 | 4,715 | 645 | + 15.85% | 4,720,214 | 21,698 |
| 14:01 | 4,720 | 650 | + 15.97% | 4,718,158 | 21,688 |