| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,710 | 640 | + 15.73% | 4,850,261 | 22,311 |
| 14:19 | 4,690 | 620 | + 15.23% | 4,847,747 | 22,300 |
| 14:18 | 4,710 | 640 | + 15.73% | 4,842,758 | 22,276 |
| 14:17 | 4,700 | 630 | + 15.48% | 4,836,508 | 22,247 |
| 14:16 | 4,690 | 620 | + 15.23% | 4,824,877 | 22,192 |
| 14:15 | 4,720 | 650 | + 15.97% | 4,804,705 | 22,097 |
| 14:14 | 4,715 | 645 | + 15.85% | 4,796,096 | 22,057 |
| 14:13 | 4,735 | 665 | + 16.34% | 4,779,479 | 21,979 |
| 14:12 | 4,735 | 665 | + 16.34% | 4,778,869 | 21,976 |
| 14:11 | 4,735 | 665 | + 16.34% | 4,776,935 | 21,967 |