| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 4,675 | 605 | + 14.87% | 4,950,313 | 22,777 |
| 14:29 | 4,645 | 575 | + 14.13% | 4,944,624 | 22,751 |
| 14:28 | 4,660 | 590 | + 14.50% | 4,937,991 | 22,720 |
| 14:27 | 4,645 | 575 | + 14.13% | 4,929,829 | 22,682 |
| 14:26 | 4,645 | 575 | + 14.13% | 4,923,000 | 22,650 |
| 14:25 | 4,650 | 580 | + 14.25% | 4,912,714 | 22,602 |
| 14:24 | 4,655 | 585 | + 14.37% | 4,895,439 | 22,522 |
| 14:23 | 4,675 | 605 | + 14.87% | 4,868,653 | 22,398 |
| 14:22 | 4,685 | 615 | + 15.11% | 4,858,039 | 22,348 |
| 14:21 | 4,705 | 635 | + 15.60% | 4,851,555 | 22,317 |