| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 4,725 | 655 | + 16.09% | 5,025,428 | 23,130 |
| 14:39 | 4,727 | 657 | + 16.14% | 5,019,270 | 23,101 |
| 14:38 | 4,725 | 655 | + 16.09% | 5,006,728 | 23,041 |
| 14:37 | 4,695 | 625 | + 15.36% | 4,993,993 | 22,982 |
| 14:36 | 4,705 | 635 | + 15.60% | 4,985,673 | 22,942 |
| 14:35 | 4,695 | 625 | + 15.36% | 4,977,401 | 22,904 |
| 14:34 | 4,660 | 590 | + 14.50% | 4,964,272 | 22,842 |
| 14:33 | 4,670 | 600 | + 14.74% | 4,957,706 | 22,812 |
| 14:32 | 4,655 | 585 | + 14.37% | 4,956,025 | 22,804 |
| 14:31 | 4,655 | 585 | + 14.37% | 4,951,716 | 22,784 |