시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,720	650	+ 15.97%	5,079,707	23,386
14:49	4,710	640	+ 15.73%	5,077,418	23,375
14:48	4,705	635	+ 15.60%	5,075,455	23,366
14:47	4,695	625	+ 15.36%	5,069,030	23,336
14:46	4,675	605	+ 14.87%	5,062,183	23,304
14:45	4,705	635	+ 15.60%	5,055,820	23,274
14:44	4,710	640	+ 15.73%	5,052,273	23,257
14:43	4,730	660	+ 16.22%	5,049,394	23,244
14:42	4,742	672	+ 16.51%	5,046,154	23,228
14:41	4,745	675	+ 16.59%	5,033,370	23,168