시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,990	80	- 1.97%	39,281	158
09:14	4,000	70	- 1.72%	37,302	150
09:13	4,005	65	- 1.60%	36,628	148
09:12	4,030	40	- 0.98%	31,757	128
09:11	4,015	55	- 1.35%	31,445	127
09:10	4,015	55	- 1.35%	30,918	125
09:09	4,015	55	- 1.35%	28,966	117
09:08	4,020	50	- 1.23%	25,138	101
09:07	4,040	30	- 0.74%	24,536	99
09:06	4,045	25	- 0.61%	24,361	98