시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,020	50	- 1.23%	46,619	188
09:26	4,035	35	- 0.86%	46,615	188
09:25	4,025	45	- 1.11%	45,801	184
09:24	4,025	45	- 1.11%	45,799	184
09:21	4,020	50	- 1.23%	44,716	180
09:20	4,010	60	- 1.47%	44,709	180
09:19	4,000	70	- 1.72%	44,447	179
09:18	4,010	60	- 1.47%	44,155	178
09:17	4,000	70	- 1.72%	42,896	173
09:16	4,020	50	- 1.23%	39,969	161