시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,025	45	- 1.11%	52,203	210
09:37	4,035	35	- 0.86%	50,720	204
09:36	4,035	35	- 0.86%	49,720	200
09:35	4,015	55	- 1.35%	49,704	200
09:34	4,035	35	- 0.86%	49,655	200
09:33	4,035	35	- 0.86%	49,633	200
09:32	4,030	40	- 0.98%	49,396	199
09:31	4,000	70	- 1.72%	48,708	196
09:30	4,030	40	- 0.98%	46,695	188
09:28	4,035	35	- 0.86%	46,620	188