시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,120	50	+ 1.23%	73,289	296
09:47	4,055	15	- 0.37%	56,637	228
09:46	4,055	15	- 0.37%	56,636	228
09:45	4,060	10	- 0.25%	56,622	228
09:44	4,060	10	- 0.25%	56,575	228
09:43	4,045	25	- 0.61%	55,297	222
09:42	4,045	25	- 0.61%	53,903	217
09:41	4,040	30	- 0.74%	53,883	217
09:40	4,030	40	- 0.98%	52,568	211
09:39	4,035	35	- 0.86%	52,222	210