| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 4,150 | 80 | + 1.97% | 131,185 | 536 |
| 09:57 | 4,150 | 80 | + 1.97% | 130,425 | 532 |
| 09:56 | 4,140 | 70 | + 1.72% | 125,264 | 511 |
| 09:55 | 4,140 | 70 | + 1.72% | 123,414 | 503 |
| 09:54 | 4,145 | 75 | + 1.84% | 120,133 | 490 |
| 09:53 | 4,150 | 80 | + 1.97% | 117,687 | 480 |
| 09:52 | 4,145 | 75 | + 1.84% | 115,274 | 470 |
| 09:51 | 4,165 | 95 | + 2.33% | 108,001 | 439 |
| 09:50 | 4,125 | 55 | + 1.35% | 79,578 | 322 |
| 09:49 | 4,100 | 30 | + 0.74% | 77,064 | 311 |