시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,210	140	+ 3.44%	203,599	839
10:07	4,205	135	+ 3.32%	195,981	807
10:06	4,210	140	+ 3.44%	194,057	799
10:05	4,205	135	+ 3.32%	192,466	792
10:04	4,205	135	+ 3.32%	190,348	783
10:03	4,200	130	+ 3.19%	182,228	749
10:02	4,200	130	+ 3.19%	179,872	739
10:01	4,180	110	+ 2.70%	153,840	630
10:00	4,145	75	+ 1.84%	136,681	558
09:59	4,150	80	+ 1.97%	133,476	545