시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,205	135	+ 3.32%	235,283	973
10:17	4,200	130	+ 3.19%	233,360	965
10:16	4,205	135	+ 3.32%	232,946	963
10:15	4,220	150	+ 3.69%	230,668	953
10:14	4,215	145	+ 3.56%	226,609	936
10:13	4,210	140	+ 3.44%	220,916	912
10:12	4,225	155	+ 3.81%	217,639	898
10:11	4,230	160	+ 3.93%	215,768	891
10:10	4,235	165	+ 4.05%	214,548	885
10:09	4,235	165	+ 4.05%	210,097	867