시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,270	200	+ 4.91%	288,092	1,197
10:27	4,250	180	+ 4.42%	284,354	1,181
10:26	4,250	180	+ 4.42%	281,612	1,169
10:25	4,260	190	+ 4.67%	279,527	1,160
10:24	4,270	200	+ 4.91%	278,252	1,155
10:23	4,260	190	+ 4.67%	276,695	1,148
10:22	4,245	175	+ 4.30%	259,151	1,074
10:21	4,230	160	+ 3.93%	245,486	1,016
10:20	4,200	130	+ 3.19%	240,342	994
10:19	4,195	125	+ 3.07%	237,701	983