시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,720	650	+ 15.97%	5,128,605	23,617
14:59	4,725	655	+ 16.09%	5,123,656	23,593
14:58	4,735	665	+ 16.34%	5,117,357	23,564
14:57	4,725	655	+ 16.09%	5,112,238	23,540
14:56	4,730	660	+ 16.22%	5,109,274	23,526
14:55	4,710	640	+ 15.73%	5,101,098	23,487
14:54	4,700	630	+ 15.48%	5,096,501	23,465
14:53	4,720	650	+ 15.97%	5,090,466	23,437
14:52	4,725	655	+ 16.09%	5,087,971	23,425
14:51	4,730	660	+ 16.22%	5,085,535	23,414