시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,350	280	+ 6.88%	522,455	2,209
10:37	4,335	265	+ 6.51%	495,703	2,092
10:36	4,345	275	+ 6.76%	475,296	2,004
10:35	4,350	280	+ 6.88%	462,600	1,949
10:34	4,345	275	+ 6.76%	429,216	1,803
10:33	4,295	225	+ 5.53%	368,269	1,540
10:32	4,295	225	+ 5.53%	339,244	1,415
10:31	4,265	195	+ 4.79%	307,172	1,278
10:30	4,265	195	+ 4.79%	305,786	1,272
10:29	4,255	185	+ 4.55%	296,656	1,233