시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,470	400	+ 9.83%	1,233,000	5,362
10:59	4,490	420	+ 10.32%	1,213,845	5,276
10:58	4,465	395	+ 9.71%	1,185,613	5,150
10:55	4,475	405	+ 9.95%	1,096,303	4,750
10:54	4,460	390	+ 9.58%	1,052,478	4,554
10:53	4,440	370	+ 9.09%	1,017,404	4,398
10:52	4,430	360	+ 8.85%	1,002,700	4,333
10:51	4,435	365	+ 8.97%	981,949	4,241
10:50	4,465	395	+ 9.71%	958,693	4,137
10:49	4,420	350	+ 8.60%	919,067	3,961