시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,485	415	+ 10.20%	1,441,062	6,291
11:09	4,445	375	+ 9.21%	1,401,497	6,114
11:08	4,465	395	+ 9.71%	1,385,422	6,043
11:07	4,470	400	+ 9.83%	1,380,204	6,019
11:06	4,475	405	+ 9.95%	1,371,884	5,982
11:05	4,455	385	+ 9.46%	1,356,953	5,915
11:04	4,475	405	+ 9.95%	1,349,080	5,880
11:03	4,465	395	+ 9.71%	1,306,413	5,690
11:02	4,475	405	+ 9.95%	1,296,919	5,648
11:01	4,470	400	+ 9.83%	1,269,963	5,527