시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,550	480	+ 11.79%	1,785,944	7,847
11:19	4,540	470	+ 11.55%	1,769,488	7,773
11:18	4,530	460	+ 11.30%	1,730,916	7,597
11:17	4,530	460	+ 11.30%	1,707,392	7,491
11:16	4,530	460	+ 11.30%	1,693,890	7,430
11:15	4,530	460	+ 11.30%	1,669,972	7,321
11:14	4,475	405	+ 9.95%	1,645,689	7,212
11:13	4,497	427	+ 10.49%	1,621,529	7,104
11:12	4,520	450	+ 11.06%	1,604,293	7,026
11:11	4,525	455	+ 11.18%	1,552,714	6,793