시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,630	560	+ 13.76%	2,180,994	9,654
11:29	4,630	560	+ 13.76%	2,116,645	9,356
11:28	4,560	490	+ 12.04%	2,004,870	8,842
11:27	4,525	455	+ 11.18%	1,989,950	8,774
11:26	4,495	425	+ 10.44%	1,970,359	8,686
11:25	4,510	440	+ 10.81%	1,946,782	8,580
11:24	4,535	465	+ 11.43%	1,928,087	8,495
11:23	4,550	480	+ 11.79%	1,882,632	8,289
11:22	4,590	520	+ 12.78%	1,855,235	8,164
11:21	4,560	490	+ 12.04%	1,809,179	7,953