시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,600	530	+ 13.02%	2,510,124	11,179
11:39	4,620	550	+ 13.51%	2,493,590	11,103
11:38	4,645	575	+ 14.13%	2,478,503	11,033
11:37	4,645	575	+ 14.13%	2,464,018	10,966
11:36	4,680	610	+ 14.99%	2,438,431	10,847
11:35	4,635	565	+ 13.88%	2,367,768	10,517
11:34	4,625	555	+ 13.64%	2,340,493	10,391
11:33	4,590	520	+ 12.78%	2,333,562	10,359
11:32	4,630	560	+ 13.76%	2,278,199	10,104
11:31	4,630	560	+ 13.76%	2,237,752	9,917