시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,715	645	+ 15.85%	2,763,025	12,364
11:49	4,735	665	+ 16.34%	2,728,813	12,202
11:48	4,712	642	+ 15.77%	2,664,228	11,897
11:47	4,655	585	+ 14.37%	2,584,494	11,523
11:46	4,640	570	+ 14.01%	2,570,155	11,456
11:45	4,615	545	+ 13.39%	2,565,151	11,433
11:44	4,635	565	+ 13.88%	2,552,540	11,375
11:43	4,630	560	+ 13.76%	2,541,761	11,325
11:42	4,615	545	+ 13.39%	2,535,862	11,298
11:41	4,615	545	+ 13.39%	2,517,303	11,212