시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,740	670	+ 16.46%	3,125,143	14,082
11:59	4,715	645	+ 15.85%	3,089,838	13,915
11:58	4,740	670	+ 16.46%	3,079,866	13,868
11:57	4,720	650	+ 15.97%	3,055,569	13,753
11:56	4,755	685	+ 16.83%	3,025,846	13,613
11:55	4,760	690	+ 16.95%	3,011,115	13,543
11:54	4,725	655	+ 16.09%	2,995,864	13,470
11:53	4,770	700	+ 17.20%	2,885,876	12,945
11:52	4,725	655	+ 16.09%	2,820,248	12,633
11:51	4,675	605	+ 14.87%	2,791,794	12,499