| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 4,765 | 695 | + 17.08% | 3,253,109 | 14,688 |
| 12:09 | 4,770 | 700 | + 17.20% | 3,242,118 | 14,636 |
| 12:08 | 4,750 | 680 | + 16.71% | 3,193,585 | 14,405 |
| 12:07 | 4,710 | 640 | + 15.73% | 3,180,557 | 14,343 |
| 12:06 | 4,720 | 650 | + 15.97% | 3,172,752 | 14,306 |
| 12:05 | 4,735 | 665 | + 16.34% | 3,169,695 | 14,292 |
| 12:04 | 4,710 | 640 | + 15.73% | 3,158,030 | 14,237 |
| 12:03 | 4,720 | 650 | + 15.97% | 3,152,892 | 14,212 |
| 12:02 | 4,705 | 635 | + 15.60% | 3,141,741 | 14,160 |
| 12:01 | 4,715 | 645 | + 15.85% | 3,134,633 | 14,126 |