시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,730	660	+ 16.22%	5,164,949	23,789
15:09	4,715	645	+ 15.85%	5,160,982	23,770
15:08	4,710	640	+ 15.73%	5,159,374	23,762
15:07	4,725	655	+ 16.09%	5,157,543	23,754
15:06	4,710	640	+ 15.73%	5,154,513	23,739
15:05	4,725	655	+ 16.09%	5,149,978	23,718
15:04	4,735	665	+ 16.34%	5,144,928	23,694
15:03	4,735	665	+ 16.34%	5,139,152	23,667
15:02	4,735	665	+ 16.34%	5,137,199	23,657
15:01	4,730	660	+ 16.22%	5,134,902	23,647